Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000030790.0000299212908.03462353-0.10 %

Buy Orders

Price (BTC)Amount (PPC)
0.000029928.65669002
0.00002991250.00000000
0.0000299023.41137123
0.0000296823.58490566
0.00002967350.00000000
0.0000296290.00000000
0.00002952555.00000000
0.00002948300.00000000
0.00002947192.24833282
0.0000294580.65514534
0.00002943450.00000000
0.00002940300.00000000
0.0000293318.60205860
0.00002932110.00000000
0.0000292919.14686316
0.00002920550.00000000
0.00002916171.46776406
0.000029104118.83138660
0.00002903130.00000000
0.00002902412.80996296
0.00002901160.00000000
0.00002896650.00000000
0.00002890300.00000000
0.00002888300.00000000
0.00002874130.00000000
0.00002810601.32352847
0.0000280165.00000000
0.0000280030.33928571
0.00002777500.10000000
0.00002773150.00000000
0.00002703490.00000000
0.000027003694.46820000
0.0000269755.61735261
0.00002696500.00000000
0.0000267318.71000000
0.00002649475.00000000
0.00002647256253.96275084
0.0000264028.89810606
0.000026101655.12729023
0.0000260070.00000000
0.0000254936.63275384
0.0000253022.27628458
0.00002505119.46107784
0.000025002035.00000000
0.00002487683.55448331
0.00002421206.00991326
0.0000239870.24055567
0.0000239272.01018126
0.00002330170.00000000
0.00002307736.88773299
0.0000210075.00000000
0.0000209029.78564593
0.000020002518.75000000
0.0000199037.15914754
0.0000174033.50057471
0.0000135041.08592592
0.000012931036.46081184
0.0000117743.22217502
0.00001111990.62989615
0.0000105054.96952380
0.0000100090.46557464
0.0000075091.45066666
0.00000740200.00000000
0.000005174413.75116778
0.00000490500.00000000
0.0000047710000.00000000
0.00000450127.13555555
0.00000300233.33333333
0.0000025010000.00000000
0.00000229222.00000000
0.00000123440.00000000
0.000001151734.78260870
0.000001119924.14814897
0.0000001770000.00000000
0.000000169351.56250000
0.00000015125000.00000000
0.000000124322.50000000
0.00000011101044.24940898
0.00000003518287.50000000
0.000000021000000.00000000
0.000000013210549.73311556

Sell Orders

Price (BTC)Amount (PPC)
0.0000300044.26900289
0.00003027250.00000000
0.00003051350.00000000
0.00003076450.00000000
0.0000308170.00000000
0.00003094787.21162457
0.00003095557.87347957
0.00003100550.00000000
0.00003106300.00000000
0.00003112370.00000000
0.00003125650.00000000
0.0000314390.00000000
0.00003145420.00000000
0.0000314620.00000000
0.00003151605.82221186
0.00003162300.00000000
0.00003167300.00000000
0.00003174130.00000000
0.00003178225.12421667
0.00003188237.04937104
0.00003196300.00000000
0.00003206130.00000000
0.0000327033.24525540
0.0000327752.61240000
0.00003288200.00000000
0.00003298200.00000000
0.0000331027.26425571
0.0000334255.24920000
0.0000334532.46693527
0.0000338035.17896837
0.00003388200.00000000
0.00003398200.00000000
0.0000340658.00960000
0.0000345783.78100000
0.00003488300.00000000
0.00003490300.00000000
0.00003498464.00000000
0.0000368465.27000000
0.00003688113.55247807
0.000037441500.00000000
0.000037691673.39262370
0.0000377065.74895314
0.0000378854.49756597
0.0000380320.00000000
0.0000381414.77430900
0.0000384013.73430300
0.0000388026.26569700
0.0000388120.00000000
0.00003888100.00000000
0.0000389114.00000000
0.0000389944.00000000
0.0000393014.73434700
0.0000393474.08166415
0.00003942712.49688545
0.0000396114.00000000
0.0000397017.26565300
0.0000398658.02820440
0.00003988200.00000000
0.00004006434.84996722
0.0000403214.00000000
0.00004038207.79114482
0.00004071593.63419851
0.00004098122.60929698
0.0000410514.00000000
0.0000413360.00000000
0.0000417914.00000000
0.00004198100.00000000
0.0000425414.00000000
0.00004259143.00000000
0.00004298100.00000000
0.0000429944.00000000
0.0000433114.00000000
0.00004396244.15838400
0.00004398100.00000000
0.0000440042.89199750
0.0000440914.00000000
0.0000444228.78787879
0.0000448914.00000000
0.00004498100.00000000
0.0000450011.21324075
0.0000451752.58082765
0.0000452520.00000000
0.0000456914.00000000
0.0000465114.00000000
0.0000469523.34853191
0.0000469944.00000000
0.0000470048.30140730
0.0000473514.00000000
0.0000482014.00000000
0.0000488740.00000000
0.0000488828.29097512
0.0000489038.30140730
0.0000489290.00000000
0.0000489944.00000000
0.0000490714.00000000
0.0000495040.00000000
0.0000499514.00000000
0.0000499944.00000000
0.000050001424.68550812
0.000050189.99000000

Trade History

Amount (PPC)Price (BTC)Total (BTC)
70.549000000.000030000.00211647
61.343309980.000029920.00183539
23.356690020.000029970.00070000
294.979274790.000030000.00884938
52.420000000.000030000.00157260
132.000000000.000030000.00396000
3208.678321210.000030000.09626035
548.949180550.000030020.01647945
42.369882240.000030040.00127279
66.000000000.000030050.00198330
56.929103160.000030600.00174203
50.000000000.000030500.00152500
146.669256300.000030360.00445288
13.634760610.000030360.00041395
249.982039240.000030350.00758695
32.562550000.000030130.00098111
43.780000000.000030040.00131515
163.850117760.000030040.00492206
113.263542700.000030100.00340923
25.736457300.000030090.00077441
23.263542700.000030090.00070000
66.000000000.000030130.00198858
151.720652000.000030130.00457134
56.329348000.000030130.00169720
103.100000000.000030130.00310640
51.915789000.000030130.00156422
52.494863000.000030130.00158167
51.920000000.000030130.00156435
169.296383390.000030360.00513984
67.068856000.000030360.00203621
33.000000000.000030130.00099429
1.240000000.000030130.00003736
50.000000000.000030220.00151100
51.804143000.000030370.00157329
26.308212080.000030790.00081003
166.954655090.000030560.00510213
51.590000000.000030550.00157607
66.000000000.000030500.00201300
294.700442190.000030490.00898542
51.500000000.000030480.00156972
125.235780000.000030380.00380466
95.895857000.000030370.00291236
102.300000000.000030370.00310685
729.282515580.000030640.02234522
70.000000000.000030640.00214480
350.000000000.000030630.01072050
52.120000000.000030460.00158758
300.000000000.000030460.00913800
435.750343140.000030450.01326860
18.858922550.000030400.00057331
87.224879030.000030390.00265076
110.047040970.000030390.00334433
435.750343140.000030380.01323810
198.000000000.000030060.00595188
214.901833880.000030100.00646855
100.000000000.000030090.00300900
156.650000000.000030090.00471360
35.577715570.000030060.00106947
139.952959030.000030390.00425317
250.000000000.000030390.00759750
250.000000000.000030390.00759750
84.630222000.000030330.00256683
350.000000000.000030360.01062600
300.000000000.000030340.00910200
1.700891380.000030340.00005161
66.000000000.000030060.00198396
50.350000000.000030070.00151402
540.414947950.000030050.01623947
208.130000000.000030040.00625223
66.000000000.000030030.00198198
18.039410000.000030030.00054172
18.046354000.000030030.00054193
156.210000000.000030030.00469099
57.000000000.000030020.00171114
51.840000000.000030030.00155676
51.190000000.000030030.00153724
66.000000000.000030030.00198198
681.517503120.000030290.02064317
90.607530480.000030290.00274450
54.561738400.000030280.00165213
52.160000000.000030020.00156584
50.000000000.000030020.00150100
52.120000000.000030030.00156516
66.000000000.000030260.00199716
104.510000000.000030020.00313739
208.970000000.000030020.00627328
52.240000000.000030020.00156824
80.942211860.000030020.00242989
23.317788140.000030020.00070000
497.400000000.000030020.01493195
52.130000000.000030020.00156494
51.600000000.000030020.00154903
154.352818220.000030020.00463367
51.130000000.000030020.00153492
52.020000000.000030020.00156164
66.797144000.000030310.00202462
103.420000000.000030010.00310363
174.014341370.000030290.00527089
564.218713410.000030310.01710147
23.380000000.000030310.00070865