Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000028460.0000269017426.67413830-1.14 %

Buy Orders

Price (BTC)Amount (PPC)
0.0000273723.19834399
0.00002736215.80265254
0.00002708250.00000000
0.000026902687.67401208
0.00002682300.00000000
0.00002681300.00000000
0.00002673350.00000000
0.0000266998.70281176
0.00002668300.00000000
0.0000265036.95813264
0.00002638450.00000000
0.00002625600.00000000
0.00002621300.00000000
0.00002604550.00000000
0.0000260022.07038461
0.00002570650.00000000
0.00002536750.00000000
0.000025053119.46107784
0.000025042390.17571885
0.000025029000.00000000
0.000025002035.00000000
0.00002421206.00991326
0.0000232025.06293103
0.000022672000.00000000
0.000022615079.10515587
0.0000225639.83776493
0.000021386000.00000000
0.00002123751.76636834
0.0000210075.00000000
0.0000200111002.00000000
0.000020002493.75000000
0.0000199037.15914754
0.000019604000.00000000
0.0000180033.61111111
0.000016604000.00000000
0.0000164850.23816747
0.000014943001.00000000
0.000012931036.46081184
0.0000120046.62166666
0.0000117743.22217502
0.000011118990.62989615
0.00001000316.53443578
0.0000090069.23111111
0.00000740130.00000000
0.00000558143.01075268
0.000005174413.75116778
0.0000047827108.33034519
0.0000047710000.00000000
0.00000257205.71011673
0.0000022910223.00000000
0.000001151734.78260870
0.000001119924.14814897
0.0000001880000.00000000
0.0000001730000.00000000
0.000000169351.56250000
0.00000015125000.00000000
0.000000124322.50000000
0.00000011101044.24940898
0.000000032399493.62000000
0.000000021000000.00000000
0.000000013210549.73311556

Sell Orders

Price (BTC)Amount (PPC)
0.00002788108.09000000
0.0000280959.13132533
0.0000281084.60277876
0.0000284029.55297017
0.0000284423.58412965
0.0000284766.00000000
0.000028611443.53103192
0.00002862300.00000000
0.00002870267.12285339
0.0000287118.67737147
0.00002873186.77371476
0.00002877650.00000000
0.0000288393.32087256
0.000028962.58860499
0.00002914450.00000000
0.0000292274.90590000
0.0000295077.15010000
0.00002952550.00000000
0.0000296035.30747758
0.0000297879.46300000
0.00002991750.00000000
0.0000300881.86750000
0.00003029750.00000000
0.0000303984.31780000
0.0000307186.83680000
0.000030752023.92053300
0.0000310589.44740000
0.00003119116.87348948
0.0000313992.12670000
0.0000317594.89760000
0.0000321197.73720000
0.00003249100.66840000
0.00003289103.69120000
0.0000330075.00000000
0.00003329106.80560000
0.00003342550.00000000
0.00003343550.00000000
0.00003344507.83365571
0.000033501000.00000000
0.00003371110.01160000
0.0000342215.00000000
0.00003459115.64500000
0.0000349590.00000000
0.0000351456.16601700
0.0000353931.65719440
0.0000355117.38250800
0.0000358765.45225465
0.0000360420.00000000
0.0000367320.00000000
0.0000368025.45225465
0.0000375028.95994400
0.0000376963.74557144
0.0000377332.53998063
0.0000378045.45225465
0.0000379014.76438321
0.0000379420.00000000
0.0000379944.00000000
0.0000385489.86110247
0.0000387065.45225435
0.0000391520.00000000
0.0000397054.24823635
0.00003993253.83403594
0.00003995119.96003497
0.00003999444.00000000
0.00004000509.19178082
0.0000403620.00000000
0.0000414776.93808956
0.0000415720.00000000
0.0000418067.24823635
0.0000421412.29509461
0.0000427820.00000000
0.0000428033.24823635
0.0000433066.00000000
0.00004367774.23252318
0.00004368400.00000000
0.00004372650.00000000
0.0000439920.00000000
0.000044301149.68157351
0.0000445042.32292745
0.00004451113.50000000
0.0000448085.24823635
0.00004499444.00000000
0.000045009419.55328700
0.0000452020.00000000
0.0000454728.97838396
0.00004560205.09577654
0.00004600500.00000000
0.0000464120.00000000
0.0000468067.32867716
0.0000468911.14419146
0.00004700159.30344371
0.0000476220.00000000
0.0000477036.32867716
0.00004796198.00000000
0.000048504000.00000000
0.0000488320.00000000
0.0000489045.32867716
0.00004949867.01434159
0.00004990132.77811900
0.0000499587.77000001

Trade History

Amount (PPC)Price (BTC)Total (BTC)
20.363271290.000028100.00057221
47.803556250.000027880.00133276
18.196443750.000027890.00050750
66.000000000.000027890.00184074
66.000000000.000027890.00184074
13.653335930.000027890.00038079
52.346664070.000027900.00146047
15.425946380.000027890.00043023
38.324053620.000027890.00106886
264.000000000.000027430.00724152
220.840000000.000027420.00605543
213.407221240.000027290.00582388
84.602778760.000027300.00230966
66.000000000.000027290.00180114
894.060000000.000027290.02439890
50.179000000.000028400.00142508
60.077603810.000028400.00170620
19.298062130.000028400.00054806
39.101837870.000028390.00111010
182.486245500.000028390.00518078
198.000000000.000027250.00539550
18.940254630.000028390.00053771
42.528338000.000027290.00116060
19.379598590.000028400.00055038
18.913065600.000027990.00052938
180.188034170.000027990.00504346
181.776134930.000028040.00509700
22.500000000.000028360.00063810
300.000000000.000028370.00851100
371.512765300.000028400.01055096
55.110000000.000027980.00154198
55.110000000.000027320.00150561
18.037561130.000028040.00050577
30.000000000.000028040.00084120
20.186303940.000028040.00056602
15.692981780.000028040.00044003
112.160085270.000028040.00314497
450.470085270.000027410.01234739
350.000000000.000027680.00968800
300.000000000.000028040.00841200
237.839914730.000028040.00666903
161.690000000.000027400.00443031
250.000000000.000027320.00683000
1109.365715630.000027320.03030787
1154.778350360.000027310.03153700
110.630000000.000026900.00297595
55.470000000.000026900.00149214
288.577366450.000027310.00788105
261.865756900.000027230.00713060
300.000000000.000027030.00810900
300.000000000.000027000.00810000
550.000000000.000027240.01498200
152.100000000.000027620.00420100
24.577991220.000027330.00067172
175.454781330.000027600.00484255
138.541666670.000027600.00382375
80.703552000.000027600.00222742
55.300000000.000027600.00152628
38.693105810.000027610.00106832
66.000000000.000027610.00182226
111.160000000.000027610.00306913
66.000000000.000027610.00182226
160.475667000.000027610.00443073
166.980000000.000027610.00461032
132.000000000.000027610.00364452
132.000000000.000027610.00364452
72.835582000.000027610.00201099
52.121362000.000027610.00143907
7.204333000.000027960.00020143
120.273160000.000027960.00336284
111.420000000.000027960.00311530
71.102507000.000027960.00198803
40.000000000.000027960.00111840
20.000000000.000027970.00055940
279.090000000.000027970.00780615
132.000000000.000027970.00369204
250.000000000.000028330.00708250
172.232053730.000028460.00490172
264.000000000.000028460.00751344
250.000000000.000028460.00711500
65.156588480.000028140.00183351
1379.241297270.000028430.03921183
245.296182730.000028430.00697377
198.000000000.000028140.00557172
333.080000000.000028140.00937287
66.000000000.000027850.00183810
167.570000000.000027850.00466682
66.000000000.000027840.00183744
510.405623790.000027840.01420969
168.200000000.000027440.00461541
912.570350990.000028420.02593525
112.210000000.000027440.00307904
69.252077560.000028390.00196607
66.000000000.000027560.00181896
352.686430230.000028390.01001277
56.608210000.000028390.00160711
66.000000000.000027570.00181962
66.000000000.000027570.00181962
98.743976510.000028390.00280334
50.000000000.000028390.00141950