Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000136680.0001211617848.50387952-3.31 %

Buy Orders

Price (BTC)Amount (PPC)
0.000123485.56217720
0.0001233622.23373149
0.0001231312.18224641
0.000123129.33214314
0.000123114.18406303
0.000122005.13417383
0.00012125325.71321147
0.0001212420.61175694
0.0001212318.43913466
0.00012113162.85660573
0.00012112705.00000000
0.000121114.11823941
0.000121014.23154621
0.0001208730.00000000
0.000120818.28573793
0.000120808.25745033
0.00012067202.60961180
0.0001204041.47169029
0.000120392154.26215589
0.00012012100.00000000
0.0001201051.69749313
0.000120061049.47526240
0.00012005100.00000000
0.0001200230.00000000
0.0001200084.94562029
0.000119041071.06854840
0.000119032178.87608961
0.000119005.21966480
0.0001180010.11675080
0.0001175542.42875372
0.00011720120.00000000
0.0001170041.48564902
0.0001164743.00000000
0.0001160018.18409307
0.000115514.31789434
0.000115005.76327035
0.0001140019.64813773
0.000113951250.54848620
0.0001139443.88274530
0.000113734.91163282
0.0001131445.00000000
0.0001130144.00000000
0.000113005.50884044
0.0001122013.99852988
0.0001120022.47806416
0.00011157447.02877118
0.0001110017.42298020
0.0001101050.00000000
0.00011000465.07264546
0.000109007.76047124
0.0001080011.04777944
0.000107005.27080597
0.000106008.67901243
0.0001050011.22013153
0.000104005.51463423
0.000103005.88428134
0.000101005.58392316
0.0001008522.56885987
0.000100005.63976239
0.000099007.31686985
0.0000970011.43763565
0.00009509599.11713035
0.00009503400.00000000
0.000095025.24899995
0.00009501200.00000000
0.000095002100.00000000
0.0000940013.71588008
0.000092007.28501528
0.00009005133.00000000
0.000089008.04285176
0.0000864689.74145744
0.0000860012.20974947
0.000083016.56280373
0.000083007.85675980
0.000082006.73294938
0.000081008.68012414
0.000080796.20639896
0.000078009.02932309
0.000075007.73103062
0.000073008.33505910
0.0000710011.58817864
0.000069008.09237500
0.0000680014.14619580
0.0000650012.11785105
0.0000590012.01242681
0.0000570015.01697523
0.0000560011.15943298
0.0000550015.06579466
0.0000510110.88414053
0.0000480019.58491901
0.0000470810.59367035
0.0000440016.60920693
0.0000420014.07046210
0.0000370015.43277183
0.00003344500.00000000
0.00003314398.69345909
0.0000330017.32796611
0.0000290034.58812796
0.0000280027.63063650
0.0000260038.35627294

Sell Orders

Price (BTC)Amount (PPC)
0.0001257856.97490679
0.0001266519.78004588
0.00012666100.00000000
0.000127005.06658675
0.000127648.97286876
0.00012765102.70974236
0.00012777100.00000000
0.0001281255.90523463
0.00012813202.65888457
0.00012827236.35074450
0.00012828817.45822523
0.00012839432.21050705
0.00012888100.00000000
0.000129057.75689879
0.000129774.00000000
0.00012999100.00000000
0.0001311021.56250000
0.00013111100.00000000
0.0001321555.15040309
0.00013222100.00000000
0.000133254.00000000
0.000133265.37156704
0.00013333100.00000000
0.0001336021.56250000
0.0001341522.50000000
0.0001342022.50000000
0.00013444100.00000000
0.0001350022.55962242
0.00013555100.00000000
0.0001359050.00000000
0.00013600200.00000000
0.00013625100.00000000
0.000136381782.63075864
0.0001366522.50000000
0.000136680.98544565
0.0001367022.50000000
0.0001368021.25000000
0.0001370010.36460036
0.0001377124.77924097
0.000138007.05593272
0.0001388010.00000000
0.000139408.07145626
0.00013972348.82098507
0.0001399826.81267437
0.0001399944.00000000
0.00014000100.00000000
0.000141004.33705674
0.0001420016.35644853
0.0001421514.79920761
0.0001422210.33625222
0.000142287.10020750
0.0001428510.00000000
0.0001436510.00000000
0.00014400124.18768365
0.00014417103.69532313
0.000144313.68183078
0.0001446510.00000000
0.0001447210.33625222
0.000145123176.66903580
0.0001453510.00000000
0.0001467255.65924256
0.0001467510.00000000
0.0001470034.11804764
0.000147258.09160000
0.0001475665.83675565
0.0001477625.74619686
0.000148204.18272819
0.0001483010.00000000
0.00014900100.00000000
0.000149702.98086550
0.0001498611.26589503
0.0001499548.00000000
0.000149973.35000000
0.0001499825.00000000
0.000150007.70000000
0.0001514730.29720669
0.0001515136.42963295
0.000151547.69883417
0.000151937.91798854
0.0001522010.00000000
0.000152504.00000000
0.00015300265.48046864
0.00015480172.98000000
0.0001548610.00000000
0.000154887.00000000
0.00015500258.97498094
0.0001551017.69621062
0.0001552048.19663713
0.0001552210.00000000
0.0001552610.00000000
0.00015555203.90064495
0.0001556010.00000000
0.0001560620.00000000
0.0001560710.00000000
0.000156381521.59747172
0.000156973.20000000
0.0001570028.31110622
0.0001570610.00000000
0.0001572010.00000000
0.000157345.00000000

Trade History

Amount (PPC)Price (BTC)Total (BTC)
24.133906640.000125850.00303725
12.156576710.000125850.00152990
8.411524190.000121170.00101922
28.953608220.000121190.00350888
29.820458360.000121210.00361453
1.462723910.000122000.00017845
3.603862840.000122000.00043967
4.174906790.000123380.00051509
48.703544450.000123390.00600953
12.156576710.000123390.00150000
72.875674090.000125980.00918087
32.760867680.000125980.00412721
0.265363560.000126070.00003345
21.619667070.000126000.00272407
5.932591670.000126000.00074750
8.447741260.000126000.00106441
12.162490880.000126000.00153247
30.877509120.000123330.00380812
12.162490880.000123330.00150000
4.481197640.000126110.00056512
4.168217640.000125820.00052444
6.559585270.000125650.00082421
135.000000000.000125600.01695600
45.011760370.000125590.00565302
45.011760370.000121160.00545362
35.707828850.000122580.00437706
16.609981830.000124390.00206611
5.119928860.000126430.00064731
20.784568400.000122950.00255546
24.163006270.000122950.00297084
8.090000000.000122550.00099142
12.707275670.000122950.00156235
62.663148180.000122950.00770443
0.000000010.000122590.00000000
39.499999990.000122590.00484230
111.682001480.000122950.01373130
94.248805770.000122940.01158694
82.385895530.000122930.01012769
50.677774650.000122580.00621208
20.459939430.000122580.00250797
134.827024760.000122570.01652574
82.399472640.000122570.01009970
32.729737940.000122570.00401168
61.535936960.000121760.00749261
20.511978990.000121760.00249753
40.921398100.000121880.00498750
20.459939430.000121890.00249386
5.203281150.000123000.00064000
21.710599720.000123000.00267040
7.225658820.000123000.00088875
0.189682630.000123500.00002342
5.713296730.000123570.00070599
30.850198070.000123500.00380999
55.522134450.000123500.00685698
37.920318710.000123730.00469188
57.887777160.000123500.00714914
30.000000000.000123550.00370650
4.168217640.000123580.00051510
17.514159720.000123590.00216457
5.161319210.000124000.00064000
25.961069820.000124000.00321917
20.000000000.000124010.00248020
27.626176590.000124020.00342619
16.800982100.000124020.00208365
32.739837390.000125460.00410753
26.655368780.000125460.00334418
9.540889530.000125460.00119700
57.873294420.000124010.00717686
140.937668810.000124010.01747768
142.573324130.000124010.01768051
12.172384200.000124010.00150949
23.007432250.000124010.00285315
10.000000000.000124010.00124010
10.905798120.000124000.00135231
13.417995040.000124310.00166799
32.746400130.000124310.00407070
18.000000000.000126020.00226836
19.920318720.000125730.00250458
158.554831780.000125730.01993509
38.714954380.000125530.00485988
4.704086550.000124310.00058476
4.011000000.000124440.00049912
5.000000000.000125000.00062500
1.457611380.000125190.00018247
39.861503560.000125190.00499026
0.138496440.000125340.00001735
29.861503560.000125340.00374284
19.920318720.000125500.00249999
7.160000000.000125500.00089858
0.626527160.000125700.00007875
49.373472840.000125700.00620624
44.000000000.000126000.00554400
4.000000000.000126100.00050440
11.856162040.000126100.00149506
887.448954450.000126100.11190731
0.133184040.000126100.00001679
153.819150930.000126110.01939813
51.273050310.000126110.00646604
42.390000000.000126100.00534537
40.000000000.000126100.00504400